Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Toyo Seikan | 5901 - Stock
Chart
Quotes
Financials
Stock Price
4,037.00
Daily Change
-12.00
-0.30%
Monthly
4.56%
Yearly
68.21%
Q1 Forecast
3,718.84
Toyo Seikan reported JPY198.78B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1177.53B
Cash and Equivalent
JPY 111.84B
Cost of Sales
JPY 207.56B
Current Assets
JPY 586.36B
Current Liabilities
JPY 309.84B
Debt
JPY 226.29B
Dividend Yield
2.7
EBIT
JPY 15.07B
EBITDA
JPY 18.23B
Employees
18.83K
EPS Earnings Per Share
JPY 116.02
Equity Capital and Reserves
JPY 683.07B
Gross Profit on Sales
JPY 36.6B
Interest Expense on Debt
JPY 1.21B
Interest Income
JPY 331M
Loan Capital
JPY 106.6B
Market Capitalization
JPY 666.4B
Net Income
JPY 17.61B
Operating Expenses
JPY 229.09B
Operating Profit
JPY 15.07B
Ordinary Share Capital
JPY 150.37M
PE Price to Earnings
JPY 10.27
Pre-Tax Profit
JPY 22.89B
Sales Revenues
JPY 244.16B
Selling and Administration Expenses
JPY 21.53B
Stock
JPY 198.78B
Trade Creditors
JPY 108.56B
Trade Debtors
JPY 250.01B
Stock
Change
Date
Dic
JPY 294B
5.21B
Jun/2025
Kuraray
JPY 255.23B
1.6B
Jun/2025
Nippon Paper
JPY 237.55B
179M
Sep/2025
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Oji Paper
JPY 315.62B
4.2B
Mar/2025
Resonac Holdings
JPY 220.14B
17.61B
Jun/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Taiheiyo Cement
JPY 129.24B
766M
Sep/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyo Seikan
JPY 198.78B
3.58B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.682
0.61
-0.96%
Brent
66.966
0.58
-0.86%
Natural gas
3.4891
0.02
-0.57%
Gasoline
1.9161
0.00
-0.10%
Heating Oil
2.3795
0.01
-0.57%
Gold
4741.10
37.49
-0.78%
Silver
70.439
0.40
-0.56%
Copper
5.6692
0.15
-2.61%
Soybeans
1102.68
9.57
-0.86%
Wheat
533.33
1.92
-0.36%
Coal
116.00
0.10
-0.09%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17810
0.0004
0.03%
GBPUSD
1.35311
0.0004
0.03%
AUDUSD
0.69212
0.0005
-0.08%
NZDUSD
0.59485
0.0003
-0.04%
USDJPY
156.621
0.4285
-0.27%
USDCNY
6.93828
0.0023
-0.03%
USDCHF
0.77723
0.0010
-0.13%
USDCAD
1.37098
0.0001
-0.01%
USDMXN
17.4994
0.0065
-0.04%
USDINR
90.3210
0.0008
0.00%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1471.34
0.3700
-0.03%
DXY
97.907
0.0564
-0.06%
USDTRY
43.6165
0.0065
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6764.75
34
-0.49%
US30
48772
137
-0.28%
US100
24303
245
-1.00%
JP225
53416
402
-0.75%
GB100
10309
93
-0.90%
DE40
24445
46
-0.19%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8689
70
-0.79%
SHANGHAI
4032
43
-1.07%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.002
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2020
0.026
-0.03%
Australia
4.8130
0.009
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8020
0.006
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64362
1,650
2.63%
Ether
1904.40
81.8700
4.49%
Binance
624.9
15.2900
2.51%
Cardano
0.24697
0.0026
1.07%
Solana
77.8818
0.1795
-0.23%
Ripple
1.25017
0.0377
3.11%
Polkadot
1.25
0.0037
0.29%
Avalanche
8.33
0.0400
0.48%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.80
0.0108
-0.59%
Dai
0.99970
0.0000
0.00%
Litecoin
50.220
0.5161
-1.02%
Uniswap
3.19
0.0306
0.97%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
451.61
1.1904
-0.26%
More
Add to your site
News
Silver traded above 70 USD/t.oz
Gold Poised for Second Weekly Loss
Australian Stocks Hit 1-Month Low
Japanese Shares Drop as Tech Rout Dee...
Brent Set for First Weekly Decline in...
Oil Set for First Weekly Decline in S...
US Futures Drop as Amazon Drags
Bitcoin Tumbles to 17-Month Low
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
More