Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Toyo Seikan | 5901 - Stock
Chart
Quotes
Financials
Stock Price
3,822.00
Daily Change
116.00
3.13%
Monthly
12.98%
Yearly
39.31%
Q2 Forecast
3,558.50
Toyo Seikan reported JPY198.78B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1240.69B
Cash and Equivalent
JPY 111.84B
Cost of Sales
JPY 207.78B
Current Assets
JPY 617.8B
Current Liabilities
JPY 315.63B
Debt
JPY 207.53B
Dividend Yield
2.91
EBIT
JPY 11B
EBITDA
JPY 18.23B
Employees
18.83K
EPS Earnings Per Share
JPY 44.97
Equity Capital and Reserves
JPY 697.7B
Gross Profit on Sales
JPY 36.6B
Interest Expense on Debt
JPY 1.21B
Interest Income
JPY 331M
Loan Capital
JPY 118.08B
Market Capitalization
JPY 629.04B
Net Income
JPY 6.66B
Operating Expenses
JPY 230.68B
Operating Profit
JPY 11B
Ordinary Share Capital
JPY 150.37M
PE Price to Earnings
9.21
Pre-Tax Profit
JPY 10.77B
Sales Revenues
JPY 241.69B
Selling and Administration Expenses
JPY 22.91B
Stock
JPY 198.78B
Trade Creditors
JPY 112.78B
Trade Debtors
JPY 261.06B
Stock
Change
Date
Dic
JPY 297.57B
3.56B
Dec/2025
Kuraray
JPY 268.43B
13.21B
Dec/2025
Nippon Paper
JPY 237.55B
179M
Sep/2025
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Oji Paper
JPY 306.91B
8.71B
Sep/2025
Resonac Holdings
JPY 206.06B
14.09B
Dec/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Taiheiyo Cement
JPY 129.24B
766M
Sep/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyo Seikan
JPY 198.78B
3.58B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.943
1.52
1.44%
Brent
110.934
1.67
1.53%
Natural gas
3.0090
0.05
1.66%
Gasoline
3.7544
0.05
1.42%
Heating Oil
4.1378
0.08
2.08%
Gold
4542.35
5.54
-0.12%
Silver
76.702
0.95
1.26%
Copper
6.2561
0.00
0.07%
Soybeans
1216.18
39.18
3.33%
Wheat
659.99
24.24
3.81%
Coal
131.70
1.30
1.00%
Steel
3188.00
23.00
-0.72%
TTF Gas
49.77
0.39
-0.79%
Lumber
589.53
0.53
0.09%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16479
0.0022
0.19%
GBPUSD
1.34062
0.0080
0.60%
AUDUSD
0.71552
0.0001
0.01%
NZDUSD
0.58643
0.0025
0.43%
USDJPY
158.827
0.0985
0.06%
USDCNY
6.80182
0.0122
-0.18%
USDCHF
0.78578
0.0009
-0.12%
USDCAD
1.37440
0.0006
-0.05%
USDMXN
17.2979
0.0412
-0.24%
USDINR
96.2290
0.2397
0.25%
USDBRL
5.00450
0.0773
-1.52%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1494.60
3.2700
-0.22%
DXY
99.058
0.2256
-0.23%
USDTRY
45.5801
0.0900
0.20%
More
Actual
Chg
%Chg
US500
7383.17
25
-0.34%
US30
49488
38
-0.08%
US100
28883
242
-0.83%
JP225
61242
167
-0.27%
GB100
10299
104
1.02%
DE40
24257
306
1.28%
FR40
8000
47
0.59%
IT40
48653
463
-0.94%
ES35
17836
213
1.21%
ASX200
8520
111
-1.29%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
35
1.31%
IBOVESPA
176621
663
-0.37%
More
Actual
Chg
%Chg
Apple
296.17
4.06
-1.35%
Tesla
410.27
11.97
-2.83%
Microsoft
418.12
3.80
-0.90%
Amazon
266.24
2.10
0.80%
Meta
608.21
6.02
-0.98%
Nvidia
222.65
2.67
-1.18%
Visa
329.25
3.50
1.07%
JPMorgan
299.83
2.02
0.68%
Oracle
185.45
7.50
-3.89%
J&J
227.58
0.87
0.38%
P&G
142.59
1.02
0.72%
Exxon Mobil
159.67
1.75
1.11%
Alphabet
399.16
2.38
0.60%
Goldman Sachs
948.18
0.29
-0.03%
Caterpillar
863.75
24.56
-2.76%
More
Actual
Chg
%Chg
United States
4.5980
0.002
0.00%
United Kingdom
5.1420
0.037
-0.04%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1570
0.004
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5430
0.039
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76288
1,182
-1.53%
Ether
2105.66
22.5749
-1.06%
Binance
636.6
11.9700
-1.85%
Cardano
0.24856
0.0035
-1.38%
Solana
84.1395
1.0671
-1.25%
XRP
1.37409
0.0273
-1.95%
Polkadot
1.23
0.0226
-1.81%
Avalanche
9.05
0.1484
-1.61%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0168
-0.82%
Dai
0.99944
0.0012
-0.12%
Litecoin
53.400
1.1900
-2.18%
Uniswap
3.39
0.0881
-2.54%
Algorand
0.11
0.0021
-1.93%
Bitcoin Cash
372.10
32.5000
-8.03%
More
News
Brent Crude Bounces Back
Oil Rebounds
Sugar Futures at Over 1-Week Low
FX Updates: Brazilian Real Rises by ...
European Stocks Rebound
South African Rand Firms
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Little Changed
More
×