Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Toyo Seikan | 5901 - Stock
Chart
Quotes
Financials
Stock Price
3,458.00
Daily Change
20.00
0.58%
Monthly
-6.74%
Yearly
48.73%
Q2 Forecast
3,316.45
Toyo Seikan reported JPY198.78B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1201.05B
Cash and Equivalent
JPY 111.84B
Cost of Sales
JPY 204.3B
Current Assets
JPY 606.15B
Current Liabilities
JPY 321.16B
Debt
JPY 207.53B
Dividend Yield
2.69
EBIT
JPY 10.85B
EBITDA
JPY 18.23B
Employees
18.83K
EPS Earnings Per Share
JPY 94.65
Equity Capital and Reserves
JPY 665.6B
Gross Profit on Sales
JPY 36.6B
Interest Expense on Debt
JPY 1.21B
Interest Income
JPY 331M
Loan Capital
JPY 106.6B
Market Capitalization
JPY 569.13B
Net Income
JPY 14.2B
Operating Expenses
JPY 226.38B
Operating Profit
JPY 10.85B
Ordinary Share Capital
JPY 150.37M
PE Price to Earnings
10.94
Pre-Tax Profit
JPY 18.64B
Sales Revenues
JPY 237.22B
Selling and Administration Expenses
JPY 22.08B
Stock
JPY 198.78B
Trade Creditors
JPY 108.74B
Trade Debtors
JPY 272.3B
Stock
Change
Date
Dic
JPY 297.57B
3.56B
Dec/2025
Kuraray
JPY 255.23B
1.6B
Jun/2025
Nippon Paper
JPY 237.55B
179M
Sep/2025
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Oji Paper
JPY 306.91B
8.71B
Sep/2025
Resonac Holdings
JPY 206.06B
14.09B
Dec/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Taiheiyo Cement
JPY 129.24B
766M
Sep/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyo Seikan
JPY 198.78B
3.58B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.294
2.88
2.57%
Brent
110.317
0.55
0.50%
Natural gas
2.8710
0.06
2.13%
Gasoline
3.3162
0.01
0.24%
Heating Oil
4.5275
0.20
4.60%
Gold
4660.30
9.26
0.20%
Silver
71.813
0.90
-1.23%
Copper
5.5540
0.03
-0.53%
Soybeans
1156.89
9.86
-0.85%
Wheat
598.13
2.88
0.48%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
580.50
3.50
-0.60%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15682
0.0027
0.23%
GBPUSD
1.32509
0.0016
0.12%
AUDUSD
0.69463
0.0029
0.42%
NZDUSD
0.57068
0.0004
-0.07%
USDJPY
159.929
0.2405
0.15%
USDCNY
6.86358
0.0119
-0.17%
USDCHF
0.79953
0.0015
0.19%
USDCAD
1.39028
0.0008
-0.06%
USDMXN
17.7466
0.0205
-0.12%
USDINR
93.0940
0.1304
0.14%
USDBRL
5.16750
0.0252
0.49%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1501.41
7.5700
-0.50%
DXY
99.904
0.0768
-0.08%
USDTRY
44.6120
0.0428
0.10%
More
Actual
Chg
%Chg
US500
6591.87
20
-0.30%
US30
46484
186
-0.40%
US100
24055
138
-0.57%
JP225
53299
115
-0.21%
GB100
10349
88
-0.84%
DE40
23034
134
-0.58%
FR40
7945
17
-0.21%
IT40
45621
4
-0.01%
ES35
17511
45
-0.26%
ASX200
8664
85
0.99%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33104
78
-0.24%
MOEX
2798
13
0.48%
IBOVESPA
187266
896
-0.48%
More
Actual
Chg
%Chg
Apple
251.75
7.11
-2.75%
Tesla
341.56
11.26
-3.19%
Microsoft
370.36
2.52
-0.68%
Amazon
211.97
0.82
-0.39%
Meta
568.65
4.37
-0.76%
Nvidia
175.42
2.22
-1.25%
Visa
302.42
0.91
-0.30%
JPMorgan
296.21
0.76
0.26%
Oracle
142.83
2.71
-1.86%
J&J
237.94
3.03
-1.26%
P&G
141.43
1.34
-0.94%
Exxon Mobil
163.00
0.37
-0.23%
Alphabet
300.85
0.86
0.29%
Goldman Sachs
861.68
4.37
-0.50%
Caterpillar
720.19
1.05
-0.15%
More
Actual
Chg
%Chg
United States
4.3600
0.016
0.02%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9960
0.045
-0.05%
Germany
3.0843
0.089
0.09%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5430
0.074
0.07%
Italy
3.9480
0.091
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68328
570
-0.83%
Ether
2082.16
26.0762
-1.24%
Binance
601.7
0.9900
0.16%
Cardano
0.24197
0.0043
-1.74%
Solana
78.9036
1.1858
-1.48%
Ripple
1.29950
0.0219
-1.66%
Polkadot
1.22
0.0246
-1.98%
Avalanche
8.57
0.3385
-3.80%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.70
0.0017
0.10%
Dai
1.00010
0.0007
0.07%
Litecoin
53.490
0.0700
-0.13%
Uniswap
3.04
0.0592
-1.91%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
433.35
2.0700
-0.48%
More
News
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
More